USD1
USD1 · 美元计价
$0.99847
≈ ￥6.5899
-0.05% (-$0.00)
更新于 2026-11-09 06:55:02
← 返回行情列表
24H 最高
$0.9994
24H 最低
$0.99832
今日开盘
$0.99901
24H 成交量
$1.24亿
流通市值
$34.12亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CRWVBCRWVB
|
$45.46 | $46.81 | $45.21 | $4.63万 | — | -1.30% |
| 443 |
OGOG Fan Token
|
$2.054 | $2.17 | $2.01 | $23.01万 | $879.99万 | -4.69% |
| 426 |
BICOBiconomy
|
$0.01339 | $0.01427 | $0.01295 | $24.90万 | $1,366.38万 | -5.57% |
| 86 |
HUMAHuma Finance
|
$0.01049 | $0.01241 | $0.01044 | $227.39万 | $1,949.70万 | -14.99% |
| 556 |
LQTYLiquity
|
$0.1673 | $0.1774 | $0.1634 | $12.95万 | $1,694.54万 | -5.48% |
| 252 |
FLOKIFloki Inu
|
$0.00002053 | $0.00002147 | $0.00002018 | $52.86万 | $2.04亿 | -3.71% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
DRAMBDRAMB
|
$38.78 | $40.17 | $38.50 | $78.79万 | — | -1.57% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 119 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 392 |
ORCAOrca
|
$1.323 | $1.38 | $1.31 | $29.28万 | $8,104.59万 | -2.79% |
| 681 |
RDDTBRDDTB
|
$94.13 | $95.75 | $93.80 | $6,001.92 | — | -1.25% |
| 30 |
ADA艾达币
|
$0.1748 | $0.182 | $0.1714 | $895.20万 | $69.73亿 | -3.48% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 514 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $16.29万 | $7.96万 | -5.56% |
| 368 |
MANADecentraland
|
$0.0701 | $0.0725 | $0.0681 | $33.12万 | $1.37亿 | -1.68% |
| 662 |
BRKBBBRKBB
|
$573.11 | $575.70 | $567.40 | $1.35万 | — | 0.02% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $1.69万 | — | -2.14% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.397 | $0.369 | $12.17万 | $216.27万 | -4.05% |
相关站点
共 40 个
Celestia _加密货币行情
Ether.fi _比特币行情
LayerZero _比特币
Chainlink _比特币
Ether.fi _加密货币行情
Mitosis _数字货币市值
Aptos _BTC行情
Caldera _数字货币市值
Pepe _以太坊ETH价格
Pepe _数字货币市值
Wrapped _币种排行
Injective _BTC行情
Gains Network _BTC行情
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
Starknet _数字货币市值
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
Polkadot _比特币行情
KORUB _比特币行情
恒星币 _比特币行情
Huma Finance _数字货币市值
Hashflow _比特币行情
应用链 _比特币行情
Injective _数字货币市值
Polkadot _比特币行情
Gitcoin _BTC行情
First Neiro _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _比特币
达世币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _币种排行
LayerZero _数字货币市值
Filecoin _加密货币行情
Gitcoin _比特币行情
Internet _比特币
RWUSD _比特币行情