艾达币

ADA · 美元计价

$0.179

≈ ￥1.1814

-1.76% (-$0.00)

更新于 2026-11-09 01:15:01

24H 最高

$0.1825

24H 最低

$0.1786

今日开盘

$0.1822

24H 成交量

$513.90万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWVBCRWVB	$46.29	$46.49	$45.97	$2.13万	—	0.50%
468	OGOG Fan Token	$2.119	$2.20	$2.10	$14.97万	$883.99万	-3.37%
488	BICOBiconomy	$0.0137	$0.01445	$0.01367	$13.33万	$1,416.93万	-5.06%
79	HUMAHuma Finance	$0.01117	$0.01278	$0.01115	$194.96万	$2,117.81万	-10.06%
522	LQTYLiquity	$0.1718	$0.182	$0.1712	$10.97万	$1,743.57万	-5.19%
307	FLOKIFloki Inu	$0.00002117	$0.00002147	$0.00002109	$33.69万	$2.05亿	-0.70%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
594	DRAMBDRAMB	$39.44	$39.69	$39.24	$6.12万	—	0.18%
200	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
401	ORCAOrca	$1.347	$1.38	$1.34	$21.00万	$8,141.47万	-1.03%
680	RDDTBRDDTB	$95.52	$95.75	$95.21	$3,916.79	—	0.19%
38	ADA艾达币	$0.179	$0.1825	$0.1786	$513.90万	$70.03亿	-1.76%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
501	KSMKusama	$3.12	$3.29	$3.11	$12.39万	$8.19万	-4.59%
373	MANADecentraland	$0.0708	$0.0725	$0.0704	$25.29万	$1.37亿	-1.39%
657	BRKBBBRKBB	$573.18	$575.70	$567.40	$9,347.09	—	0.20%
658	CYPHBCYPHB	$2.78	$2.82	$2.78	$9,346.50	—	-1.42%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
560	SANTOSSantos FC Fan Token	$0.391	$0.402	$0.388	$8.44万	$218.38万	-2.49%