Tellor

TRB · 美元计价

$15.07

≈ ￥99.462

-2.08% (-$0.32)

更新于 2026-11-09 09:05:03

24H 最高

$15.44

24H 最低

$14.37

今日开盘

$15.39

24H 成交量

$38.49万

流通市值

$4,024.39万

24H 涨跌额

(-$0.32)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CRWVBCRWVB	$45.98	$46.81	$45.10	$8.42万	—	-0.24%
427	OGOG Fan Token	$2.101	$2.16	$2.01	$27.13万	$879.99万	-2.64%
439	BICOBiconomy	$0.01354	$0.01427	$0.01295	$25.66万	$1,366.38万	-4.92%
85	HUMAHuma Finance	$0.01075	$0.01238	$0.01044	$249.63万	$1,949.70万	-12.25%
547	LQTYLiquity	$0.1705	$0.1772	$0.1634	$15.36万	$1,694.54万	-3.67%
241	FLOKIFloki Inu	$0.00002097	$0.00002147	$0.00002018	$58.37万	$2.04亿	-1.46%
576	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
113	DRAMBDRAMB	$39.15	$40.17	$37.99	$151.99万	—	-0.81%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
382	ORCAOrca	$1.353	$1.37	$1.31	$32.73万	$8,104.59万	-1.39%
675	RDDTBRDDTB	$95.47	$95.69	$93.80	$1.15万	—	0.11%
29	ADA艾达币	$0.1778	$0.1814	$0.1714	$1,055.85万	$69.73亿	-1.77%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
462	KSMKusama	$3.12	$3.25	$2.97	$22.45万	$7.96万	-4.00%
342	MANADecentraland	$0.0718	$0.0725	$0.0681	$38.24万	$1.37亿	0.99%
667	BRKBBBRKBB	$572.56	$575.87	$567.40	$1.72万	—	-0.12%
660	CYPHBCYPHB	$2.75	$2.82	$2.72	$2.53万	—	-1.79%
401	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
570	SANTOSSantos FC Fan Token	$0.392	$0.396	$0.369	$13.48万	$216.27万	-0.76%