SSV Network

SSV · 美元计价

$2.209

≈ ￥14.5794

-2.39% (-$0.05)

更新于 2026-11-09 01:10:03

24H 最高

$2.29

24H 最低

$2.20

今日开盘

$2.263

24H 成交量

$10.29万

流通市值

$1,586.22万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWVBCRWVB	$46.29	$46.49	$45.97	$2.13万	—	0.50%
470	OGOG Fan Token	$2.115	$2.20	$2.10	$14.86万	$883.99万	-3.51%
487	BICOBiconomy	$0.0137	$0.01448	$0.01367	$13.50万	$1,416.93万	-5.13%
79	HUMAHuma Finance	$0.01119	$0.01278	$0.01117	$193.96万	$2,117.81万	-9.98%
520	LQTYLiquity	$0.1716	$0.182	$0.1712	$10.94万	$1,743.57万	-5.19%
308	FLOKIFloki Inu	$0.00002116	$0.00002147	$0.00002109	$33.63万	$2.05亿	-0.66%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	DRAMBDRAMB	$39.53	$39.69	$39.24	$6.11万	—	0.41%
200	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
400	ORCAOrca	$1.35	$1.38	$1.34	$20.98万	$8,141.47万	-0.74%
680	RDDTBRDDTB	$95.52	$95.75	$95.21	$3,916.79	—	0.19%
39	ADA艾达币	$0.1787	$0.1825	$0.1786	$511.87万	$70.03亿	-1.87%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
501	KSMKusama	$3.12	$3.29	$3.11	$12.40万	$8.19万	-4.88%
374	MANADecentraland	$0.0708	$0.0725	$0.0704	$24.99万	$1.37亿	-1.12%
657	BRKBBBRKBB	$573.18	$575.70	$567.40	$9,347.09	—	0.20%
658	CYPHBCYPHB	$2.8	$2.82	$2.78	$9,084.00	—	-0.71%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
571	SANTOSSantos FC Fan Token	$0.39	$0.402	$0.388	$7.93万	$218.38万	-2.74%