Sophon

SOPH · 美元计价

$0.00125

≈ ￥0.00825

-3.10% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.0014

24H 最低

$0.00118

今日开盘

$0.00129

24H 成交量

$94.70万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CRWVBCRWVB	$45.31	$46.81	$45.02	$8.65万	—	-1.82%
428	OGOG Fan Token	$2.082	$2.16	$2.01	$27.10万	$879.99万	-3.39%
441	BICOBiconomy	$0.01345	$0.0142	$0.01295	$25.13万	$1,366.38万	-5.08%
85	HUMAHuma Finance	$0.01077	$0.01238	$0.01044	$250.72万	$1,949.70万	-12.01%
540	LQTYLiquity	$0.1692	$0.1772	$0.1634	$15.80万	$1,694.54万	-4.19%
242	FLOKIFloki Inu	$0.00002087	$0.00002147	$0.00002018	$58.62万	$2.04亿	-1.74%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	DRAMBDRAMB	$38.81	$40.17	$37.99	$162.18万	—	-1.62%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
389	ORCAOrca	$1.347	$1.37	$1.31	$31.93万	$8,104.59万	-1.17%
677	RDDTBRDDTB	$94.71	$95.69	$93.80	$1.16万	—	-0.69%
29	ADA艾达币	$0.177	$0.1814	$0.1714	$1,057.64万	$69.73亿	-1.99%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
465	KSMKusama	$3.1	$3.24	$2.97	$22.47万	$7.96万	-4.32%
333	MANADecentraland	$0.0713	$0.0725	$0.0681	$38.96万	$1.37亿	0.42%
668	BRKBBBRKBB	$574.16	$576.30	$567.40	$1.88万	—	0.16%
659	CYPHBCYPHB	$2.73	$2.82	$2.72	$3.36万	—	-2.85%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
569	SANTOSSantos FC Fan Token	$0.392	$0.396	$0.369	$13.43万	$216.27万	-1.01%