Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$802.90万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	CRWVBCRWVB	$46.42	$46.81	$45.02	$9.84万	—	0.56%
436	OGOG Fan Token	$2.112	$2.16	$2.01	$26.82万	$879.99万	-1.17%
441	BICOBiconomy	$0.01369	$0.01414	$0.01295	$26.08万	$1,366.38万	-3.11%
87	HUMAHuma Finance	$0.01082	$0.01238	$0.01044	$251.82万	$1,949.70万	-11.75%
538	LQTYLiquity	$0.1708	$0.1772	$0.1634	$16.58万	$1,694.54万	-3.18%
240	FLOKIFloki Inu	$0.00002101	$0.00002147	$0.00002018	$61.04万	$2.04亿	-1.04%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
100	DRAMBDRAMB	$39.64	$40.17	$37.99	$189.16万	—	0.46%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
382	ORCAOrca	$1.37	$1.38	$1.31	$33.47万	$8,104.59万	1.33%
679	RDDTBRDDTB	$95.92	$96.11	$93.80	$1.29万	—	0.65%
31	ADA艾达币	$0.1782	$0.1814	$0.1714	$1,060.90万	$69.73亿	-1.11%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
466	KSMKusama	$3.13	$3.24	$2.97	$22.82万	$7.96万	-3.10%
336	MANADecentraland	$0.0718	$0.0725	$0.0681	$39.88万	$1.37亿	0.99%
669	BRKBBBRKBB	$571.02	$576.30	$567.40	$2.04万	—	-0.30%
657	CYPHBCYPHB	$2.75	$2.82	$2.68	$4.30万	—	-2.48%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
570	SANTOSSantos FC Fan Token	$0.393	$0.396	$0.369	$13.67万	$216.27万	-0.25%