Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-09 15:30:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$802.90万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CRWVBCRWVB	$44.77	$46.81	$44.77	$12.94万	—	-3.49%
418	OGOG Fan Token	$2.041	$2.16	$2.01	$30.10万	$879.99万	-4.18%
441	BICOBiconomy	$0.01328	$0.01408	$0.01295	$27.52万	$1,366.38万	-5.48%
84	HUMAHuma Finance	$0.01082	$0.01198	$0.01044	$262.04万	$1,949.70万	-7.99%
539	LQTYLiquity	$0.1648	$0.1767	$0.1634	$17.53万	$1,694.54万	-6.47%
232	FLOKIFloki Inu	$0.00002036	$0.00002147	$0.00002018	$67.54万	$2.04亿	-4.23%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
91	DRAMBDRAMB	$38.24	$40.17	$37.99	$233.29万	—	-3.21%
261	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
366	ORCAOrca	$1.335	$1.38	$1.31	$37.55万	$8,104.59万	-1.48%
682	RDDTBRDDTB	$95.4	$96.47	$93.80	$1.60万	—	0.12%
30	ADA艾达币	$0.172	$0.1814	$0.1714	$1,333.73万	$69.73亿	-4.44%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
469	KSMKusama	$3.03	$3.23	$2.97	$24.13万	$7.96万	-5.90%
333	MANADecentraland	$0.0696	$0.0725	$0.0681	$41.66万	$1.37亿	-1.97%
668	BRKBBBRKBB	$574.47	$576.30	$567.53	$2.75万	—	0.35%
656	CYPHBCYPHB	$2.65	$2.82	$2.63	$5.37万	—	-5.69%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
566	SANTOSSantos FC Fan Token	$0.385	$0.396	$0.369	$15.31万	$216.27万	-1.79%