OpenLedger

OPEN · 美元计价

$0.0895

≈ ￥0.5907

-0.67% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0901

24H 成交量

$139.03万

流通市值

$1,937.33万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWVBCRWVB	$46.24	$46.49	$45.97	$2.13万	—	0.30%
468	OGOG Fan Token	$2.128	$2.20	$2.10	$15.22万	$879.99万	-2.96%
495	BICOBiconomy	$0.01369	$0.01444	$0.01364	$13.03万	$1,366.38万	-5.19%
79	HUMAHuma Finance	$0.01128	$0.01278	$0.01113	$198.56万	$1,949.70万	-9.18%
523	LQTYLiquity	$0.1717	$0.182	$0.1712	$10.97万	$1,694.54万	-5.09%
305	FLOKIFloki Inu	$0.00002116	$0.00002147	$0.00002109	$34.20万	$2.04亿	-0.80%
509	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	DRAMBDRAMB	$39.45	$39.69	$39.24	$6.34万	—	0.05%
200	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
399	ORCAOrca	$1.345	$1.38	$1.34	$21.32万	$8,104.59万	-1.10%
680	RDDTBRDDTB	$95.29	$95.75	$95.21	$3,955.40	—	-0.05%
38	ADA艾达币	$0.1788	$0.1825	$0.1785	$515.76万	$69.73亿	-1.76%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
501	KSMKusama	$3.13	$3.29	$3.11	$12.37万	$7.96万	-4.28%
371	MANADecentraland	$0.0707	$0.0725	$0.0704	$25.55万	$1.37亿	-1.40%
658	BRKBBBRKBB	$568.39	$575.70	$567.40	$9,371.66	—	-0.68%
657	CYPHBCYPHB	$2.78	$2.82	$2.78	$9,429.19	—	-0.71%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
559	SANTOSSantos FC Fan Token	$0.389	$0.402	$0.388	$8.48万	$216.27万	-2.99%