Ondo
ONDO · 美元计价
$0.3597
≈ ￥2.374
-1.07% (-$0.00)
更新于 2026-11-09 03:10:01
← 返回行情列表
24H 最高
$0.3659
24H 最低
$0.3571
今日开盘
$0.3636
24H 成交量
$284.23万
流通市值
$17.44亿
24H 涨跌额
(-$0.00)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRWVBCRWVB
|
$46.48 | $46.81 | $45.97 | $2.22万 | — | 0.56% |
| 447 |
OGOG Fan Token
|
$2.144 | $2.18 | $2.10 | $16.95万 | $879.99万 | -1.24% |
| 510 |
BICOBiconomy
|
$0.01378 | $0.01433 | $0.01364 | $12.07万 | $1,366.38万 | -3.64% |
| 81 |
HUMAHuma Finance
|
$0.01119 | $0.01269 | $0.01113 | $193.29万 | $1,949.70万 | -11.68% |
| 537 |
LQTYLiquity
|
$0.1724 | $0.1797 | $0.1712 | $10.33万 | $1,694.54万 | -4.06% |
| 288 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002147 | $0.00002109 | $37.62万 | $2.04亿 | -0.19% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 547 |
DRAMBDRAMB
|
$39.84 | $40.17 | $39.24 | $9.80万 | — | 0.84% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 407 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $20.86万 | $8,104.59万 | -0.73% |
| 679 |
RDDTBRDDTB
|
$95.32 | $95.75 | $95.21 | $4,058.97 | — | -0.16% |
| 38 |
ADA艾达币
|
$0.1799 | $0.182 | $0.1784 | $533.04万 | $69.73亿 | -0.94% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 505 |
KSMKusama
|
$3.13 | $3.27 | $3.11 | $12.44万 | $7.96万 | -3.99% |
| 376 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.44万 | $1.37亿 | 0.56% |
| 656 |
BRKBBBRKBB
|
$571.82 | $575.70 | $567.40 | $9,827.19 | — | -0.09% |
| 655 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,874.14 | — | -0.36% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.76% |
相关站点
共 40 个
BEAMX _数字货币市值
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
BUSD _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
Sign _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _比特币行情
Filecoin _比特币
Zama _比特币行情
Zama _数字货币市值
Tether Gold _比特币行情
Aerodrome _加密货币行情
United Stables _加密货币行情
Avalanche _数字货币市值
Mitosis _币种排行
Ether.fi _比特币行情
艾达币 _比特币行情
达世币 _币种排行
Official _数字货币市值
Ethena _BTC行情
应用链 _币种排行
Meteora _以太坊ETH价格
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
Act I : The _数字货币市值
Celestia _币种排行
MarsCoin _比特币
Pump.fun _数字货币市值
Celo _BTC行情
Pump.fun _BTC行情
Gram _比特币
波场 _比特币行情
United Stables _以太坊ETH价格
COCOS _BTC行情
Ether.fi _BTC行情
Vanar Chain _币种排行