OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 11:15:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	CRWVBCRWVB	$46.37	$46.81	$45.02	$10.08万	—	0.30%
433	OGOG Fan Token	$2.098	$2.16	$2.01	$27.31万	$879.99万	-2.28%
440	BICOBiconomy	$0.01354	$0.01413	$0.01295	$26.09万	$1,366.38万	-4.18%
87	HUMAHuma Finance	$0.0108	$0.01231	$0.01044	$251.29万	$1,949.70万	-12.27%
539	LQTYLiquity	$0.1692	$0.1768	$0.1634	$16.49万	$1,694.54万	-4.30%
235	FLOKIFloki Inu	$0.0000209	$0.00002147	$0.00002018	$62.26万	$2.04亿	-1.79%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
100	DRAMBDRAMB	$39.66	$40.17	$37.99	$191.97万	—	0.10%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
381	ORCAOrca	$1.364	$1.38	$1.31	$33.85万	$8,104.59万	0.81%
679	RDDTBRDDTB	$95.76	$96.11	$93.80	$1.31万	—	0.36%
30	ADA艾达币	$0.1758	$0.1814	$0.1714	$1,090.86万	$69.73亿	-2.82%
463	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
466	KSMKusama	$3.12	$3.24	$2.97	$22.83万	$7.96万	-3.70%
336	MANADecentraland	$0.0715	$0.0725	$0.0681	$39.89万	$1.37亿	0.42%
668	BRKBBBRKBB	$572.12	$576.30	$567.40	$2.19万	—	0.19%
657	CYPHBCYPHB	$2.74	$2.82	$2.68	$4.51万	—	-2.84%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
570	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.71万	$216.27万	-0.76%