OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-09 04:45:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$627.18万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CRWVBCRWVB	$45.93	$46.81	$45.63	$2.77万	—	-0.37%
437	OGOG Fan Token	$2.109	$2.17	$2.10	$17.96万	$879.99万	-2.50%
529	BICOBiconomy	$0.01366	$0.01427	$0.01364	$11.05万	$1,366.38万	-3.87%
82	HUMAHuma Finance	$0.01123	$0.01249	$0.0111	$198.99万	$1,949.70万	-9.80%
566	LQTYLiquity	$0.1713	$0.1776	$0.171	$8.75万	$1,694.54万	-3.38%
281	FLOKIFloki Inu	$0.00002123	$0.00002147	$0.00002109	$39.09万	$2.04亿	-0.38%
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
413	DRAMBDRAMB	$39.35	$40.17	$38.94	$20.48万	—	-0.05%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
406	ORCAOrca	$1.357	$1.38	$1.34	$21.03万	$8,104.59万	-0.51%
681	RDDTBRDDTB	$95.15	$95.75	$95.15	$4,184.50	—	-0.24%
38	ADA艾达币	$0.1798	$0.182	$0.1784	$523.42万	$69.73亿	-0.55%
391	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
512	KSMKusama	$3.1	$3.27	$3.10	$12.33万	$7.96万	-4.62%
369	MANADecentraland	$0.0717	$0.0725	$0.0704	$26.35万	$1.37亿	0.70%
655	BRKBBBRKBB	$573.66	$575.70	$567.40	$1.13万	—	0.22%
656	CYPHBCYPHB	$2.79	$2.82	$2.78	$1.06万	—	-0.71%
335	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
558	SANTOSSantos FC Fan Token	$0.385	$0.397	$0.384	$9.13万	$216.27万	-3.02%