NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-09 09:30:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$377.27万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CRWVBCRWVB	$45.2	$46.81	$45.02	$8.90万	—	-2.06%
429	OGOG Fan Token	$2.084	$2.16	$2.01	$27.07万	$879.99万	-2.98%
440	BICOBiconomy	$0.01341	$0.0142	$0.01295	$25.21万	$1,366.38万	-5.36%
85	HUMAHuma Finance	$0.01079	$0.01238	$0.01044	$251.40万	$1,949.70万	-11.70%
539	LQTYLiquity	$0.1685	$0.1772	$0.1634	$15.85万	$1,694.54万	-4.37%
242	FLOKIFloki Inu	$0.00002078	$0.00002147	$0.00002018	$58.59万	$2.04亿	-2.07%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
107	DRAMBDRAMB	$38.72	$40.17	$37.99	$164.14万	—	-1.83%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
390	ORCAOrca	$1.347	$1.37	$1.31	$31.70万	$8,104.59万	-1.17%
677	RDDTBRDDTB	$94.7	$95.69	$93.80	$1.21万	—	-0.70%
29	ADA艾达币	$0.1761	$0.1814	$0.1714	$1,058.07万	$69.73亿	-2.33%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
468	KSMKusama	$3.1	$3.24	$2.97	$22.16万	$7.96万	-3.73%
332	MANADecentraland	$0.0711	$0.0725	$0.0681	$38.98万	$1.37亿	0.42%
668	BRKBBBRKBB	$572.58	$576.30	$567.40	$1.91万	—	-0.12%
658	CYPHBCYPHB	$2.71	$2.82	$2.71	$3.55万	—	-3.56%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
570	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.43万	$216.27万	-0.76%