Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-09 04:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$263.77万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	CRWVBCRWVB	$46.3	$46.81	$45.97	$2.48万	—	0.37%
438	OGOG Fan Token	$2.118	$2.17	$2.10	$17.64万	$879.99万	-2.44%
528	BICOBiconomy	$0.01368	$0.01429	$0.01364	$11.04万	$1,366.38万	-4.27%
82	HUMAHuma Finance	$0.01112	$0.01255	$0.0111	$196.54万	$1,949.70万	-10.90%
568	LQTYLiquity	$0.1711	$0.1786	$0.171	$8.63万	$1,694.54万	-4.04%
287	FLOKIFloki Inu	$0.00002123	$0.00002147	$0.00002109	$37.45万	$2.04亿	-0.52%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
423	DRAMBDRAMB	$39.63	$40.17	$39.24	$19.17万	—	0.64%
205	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
408	ORCAOrca	$1.358	$1.38	$1.34	$20.72万	$8,104.59万	-0.66%
681	RDDTBRDDTB	$95.48	$95.75	$95.21	$4,163.35	—	0.09%
38	ADA艾达币	$0.1797	$0.182	$0.1784	$522.08万	$69.73亿	-0.72%
391	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
509	KSMKusama	$3.11	$3.27	$3.11	$12.33万	$7.96万	-4.31%
373	MANADecentraland	$0.0715	$0.0725	$0.0704	$25.84万	$1.37亿	-0.28%
654	BRKBBBRKBB	$573.56	$575.70	$567.40	$1.06万	—	-0.07%
656	CYPHBCYPHB	$2.81	$2.82	$2.78	$1.03万	—	0.00%
334	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
559	SANTOSSantos FC Fan Token	$0.385	$0.399	$0.385	$9.07万	$216.27万	-3.51%