Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 03:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$272.22万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWVBCRWVB	$46.48	$46.81	$45.97	$2.22万	—	0.63%
446	OGOG Fan Token	$2.144	$2.18	$2.10	$16.95万	$879.99万	-1.24%
510	BICOBiconomy	$0.01378	$0.01433	$0.01364	$12.01万	$1,366.38万	-3.64%
81	HUMAHuma Finance	$0.01128	$0.01263	$0.01113	$192.89万	$1,949.70万	-10.55%
536	LQTYLiquity	$0.1724	$0.1795	$0.1712	$10.36万	$1,694.54万	-3.96%
292	FLOKIFloki Inu	$0.00002131	$0.00002147	$0.00002109	$36.93万	$2.04亿	-0.14%
512	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
541	DRAMBDRAMB	$40.02	$40.17	$39.24	$10.14万	—	1.29%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
407	ORCAOrca	$1.359	$1.38	$1.34	$20.87万	$8,104.59万	-0.59%
680	RDDTBRDDTB	$95.4	$95.75	$95.21	$4,069.66	—	-0.07%
37	ADA艾达币	$0.18	$0.182	$0.1784	$532.26万	$69.73亿	-0.83%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
505	KSMKusama	$3.14	$3.27	$3.11	$12.45万	$7.96万	-3.68%
375	MANADecentraland	$0.072	$0.0725	$0.0704	$25.48万	$1.37亿	0.84%
656	BRKBBBRKBB	$571.82	$575.70	$567.40	$9,827.19	—	-0.09%
655	CYPHBCYPHB	$2.8	$2.82	$2.78	$9,874.14	—	-0.36%
334	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
566	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.388	$8.69万	$216.27万	-2.51%