Genius

GENIUS · 美元计价

$0.287

≈ ￥1.8942

-0.49% (-$0.00)

更新于 2026-11-09 04:50:01

24H 最高

$0.2954

24H 最低

$0.2861

今日开盘

$0.2884

24H 成交量

$38.51万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CRWVBCRWVB	$45.96	$46.81	$45.63	$2.78万	—	-0.30%
438	OGOG Fan Token	$2.109	$2.17	$2.10	$17.95万	$879.99万	-2.27%
528	BICOBiconomy	$0.01366	$0.01427	$0.01364	$10.96万	$1,366.38万	-3.74%
81	HUMAHuma Finance	$0.0112	$0.01249	$0.0111	$199.00万	$1,949.70万	-9.97%
563	LQTYLiquity	$0.1712	$0.1776	$0.171	$8.74万	$1,694.54万	-3.17%
280	FLOKIFloki Inu	$0.0000212	$0.00002147	$0.00002109	$39.08万	$2.04亿	-0.28%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
413	DRAMBDRAMB	$39.29	$40.17	$38.94	$20.52万	—	-0.20%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
402	ORCAOrca	$1.357	$1.38	$1.34	$21.17万	$8,104.59万	-0.22%
681	RDDTBRDDTB	$95.15	$95.75	$95.15	$4,184.50	—	-0.24%
37	ADA艾达币	$0.1798	$0.182	$0.1784	$521.35万	$69.73亿	-0.33%
390	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
511	KSMKusama	$3.12	$3.27	$3.10	$12.32万	$7.96万	-3.41%
368	MANADecentraland	$0.0717	$0.0725	$0.0704	$26.28万	$1.37亿	1.27%
655	BRKBBBRKBB	$572.49	$575.70	$567.40	$1.15万	—	0.01%
656	CYPHBCYPHB	$2.81	$2.82	$2.78	$1.06万	—	0.00%
335	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
556	SANTOSSantos FC Fan Token	$0.385	$0.397	$0.384	$9.13万	$216.27万	-2.53%