Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 03:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWVBCRWVB	$46.7	$46.81	$45.97	$2.34万	—	1.08%
446	OGOG Fan Token	$2.154	$2.18	$2.10	$17.14万	$879.99万	-0.65%
512	BICOBiconomy	$0.01378	$0.01433	$0.01364	$12.00万	$1,366.38万	-3.70%
82	HUMAHuma Finance	$0.01124	$0.01263	$0.01113	$194.11万	$1,949.70万	-10.65%
568	LQTYLiquity	$0.1727	$0.1788	$0.1712	$8.57万	$1,694.54万	-3.14%
295	FLOKIFloki Inu	$0.0000213	$0.00002147	$0.00002109	$36.73万	$2.04亿	0.00%
514	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
519	DRAMBDRAMB	$40.15	$40.17	$39.24	$11.37万	—	1.54%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
102	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
407	ORCAOrca	$1.36	$1.38	$1.34	$20.81万	$8,104.59万	-0.51%
682	RDDTBRDDTB	$95.46	$95.75	$95.21	$4,072.78	—	0.13%
37	ADA艾达币	$0.1807	$0.182	$0.1784	$533.46万	$69.73亿	-0.39%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
505	KSMKusama	$3.13	$3.27	$3.11	$12.35万	$7.96万	-3.40%
372	MANADecentraland	$0.0719	$0.0725	$0.0704	$25.76万	$1.37亿	0.84%
656	BRKBBBRKBB	$572	$575.70	$567.40	$9,795.65	—	-0.38%
655	CYPHBCYPHB	$2.79	$2.82	$2.78	$9,944.36	—	-0.36%
333	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
560	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.388	$9.01万	$216.27万	-2.02%