CyberConnect

CYBER · 美元计价

$0.283

≈ ￥1.8678

-10.16% (-$0.03)

更新于 2026-11-09 04:15:02

24H 最高

$0.356

24H 最低

$0.277

今日开盘

$0.315

24H 成交量

$464.39万

流通市值

$1,187.35万

24H 涨跌额

(-$0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	CRWVBCRWVB	$46.32	$46.81	$45.97	$2.47万	—	0.37%
440	OGOG Fan Token	$2.125	$2.18	$2.10	$17.61万	$879.99万	-2.30%
528	BICOBiconomy	$0.01368	$0.01431	$0.01364	$11.07万	$1,366.38万	-4.40%
82	HUMAHuma Finance	$0.01118	$0.01255	$0.0111	$195.87万	$1,949.70万	-10.63%
568	LQTYLiquity	$0.1711	$0.1786	$0.1711	$8.63万	$1,694.54万	-4.09%
289	FLOKIFloki Inu	$0.00002123	$0.00002147	$0.00002109	$37.62万	$2.04亿	-0.66%
515	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
434	DRAMBDRAMB	$39.61	$40.17	$39.24	$18.06万	—	0.58%
204	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
408	ORCAOrca	$1.359	$1.38	$1.34	$20.68万	$8,104.59万	-0.80%
681	RDDTBRDDTB	$95.58	$95.75	$95.21	$4,158.00	—	0.20%
38	ADA艾达币	$0.1799	$0.182	$0.1784	$526.52万	$69.73亿	-0.88%
391	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
509	KSMKusama	$3.12	$3.27	$3.11	$12.31万	$7.96万	-4.00%
373	MANADecentraland	$0.0716	$0.0725	$0.0704	$25.80万	$1.37亿	0.00%
654	BRKBBBRKBB	$573.56	$575.70	$567.40	$1.06万	—	-0.07%
656	CYPHBCYPHB	$2.78	$2.82	$2.78	$9,566.79	—	-1.07%
334	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
559	SANTOSSantos FC Fan Token	$0.385	$0.399	$0.385	$9.07万	$216.27万	-3.51%