CRWDB

CRWDB · 美元计价

$217.37

≈ ￥1434.64

-0.32% (-$0.69)

更新于 2026-11-09 06:15:02

24H 最高

$219.19

24H 最低

$216.88

今日开盘

$218.06

24H 成交量

$4,723.01

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CRWVBCRWVB	$45.6	$46.81	$45.28	$3.83万	—	-1.06%
452	OGOG Fan Token	$2.056	$2.17	$2.01	$21.13万	$879.99万	-4.68%
431	BICOBiconomy	$0.01334	$0.01427	$0.01295	$23.08万	$1,366.38万	-5.79%
86	HUMAHuma Finance	$0.01064	$0.01242	$0.01046	$220.99万	$1,949.70万	-13.85%
553	LQTYLiquity	$0.1672	$0.1776	$0.1634	$12.49万	$1,694.54万	-5.38%
242	FLOKIFloki Inu	$0.00002058	$0.00002147	$0.00002018	$53.06万	$2.04亿	-3.24%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
209	DRAMBDRAMB	$38.81	$40.17	$38.50	$63.36万	—	-1.35%
225	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
114	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
389	ORCAOrca	$1.336	$1.38	$1.31	$28.29万	$8,104.59万	-1.69%
680	RDDTBRDDTB	$94.29	$95.75	$93.80	$5,585.69	—	-1.20%
30	ADA艾达币	$0.1755	$0.182	$0.1714	$850.84万	$69.73亿	-2.72%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
506	KSMKusama	$3.05	$3.27	$2.97	$16.08万	$7.96万	-5.86%
360	MANADecentraland	$0.07	$0.0725	$0.0681	$32.48万	$1.37亿	-1.27%
659	BRKBBBRKBB	$572.14	$575.70	$567.40	$1.32万	—	-0.07%
657	CYPHBCYPHB	$2.75	$2.82	$2.72	$1.36万	—	-1.79%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
559	SANTOSSantos FC Fan Token	$0.381	$0.397	$0.369	$11.88万	$216.27万	-3.79%