CoW Protocol

COW · 美元计价

$0.1051

≈ ￥0.69366

-2.32% (-$0.00)

更新于 2026-11-09 09:10:01

24H 最高

$0.1092

24H 最低

$0.1

今日开盘

$0.1076

24H 成交量

$27.72万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	CRWVBCRWVB	$45.75	$46.81	$45.10	$8.44万	—	-0.74%
427	OGOG Fan Token	$2.092	$2.16	$2.01	$27.22万	$879.99万	-3.06%
439	BICOBiconomy	$0.01353	$0.01427	$0.01295	$25.75万	$1,366.38万	-5.05%
85	HUMAHuma Finance	$0.0108	$0.01238	$0.01044	$250.65万	$1,949.70万	-12.34%
546	LQTYLiquity	$0.1702	$0.1772	$0.1634	$15.51万	$1,694.54万	-3.84%
242	FLOKIFloki Inu	$0.00002093	$0.00002147	$0.00002018	$58.61万	$2.04亿	-1.69%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
112	DRAMBDRAMB	$39.03	$40.17	$37.99	$153.34万	—	-1.07%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
383	ORCAOrca	$1.353	$1.37	$1.31	$32.73万	$8,104.59万	-1.39%
676	RDDTBRDDTB	$95.47	$95.69	$93.80	$1.15万	—	0.11%
29	ADA艾达币	$0.1778	$0.1814	$0.1714	$1,062.86万	$69.73亿	-1.77%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
462	KSMKusama	$3.12	$3.25	$2.97	$22.47万	$7.96万	-4.00%
343	MANADecentraland	$0.0718	$0.0725	$0.0681	$38.27万	$1.37亿	0.99%
667	BRKBBBRKBB	$576.23	$576.30	$567.40	$1.78万	—	0.52%
659	CYPHBCYPHB	$2.77	$2.82	$2.72	$2.93万	—	-1.07%
401	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
570	SANTOSSantos FC Fan Token	$0.394	$0.396	$0.369	$13.48万	$216.27万	-0.51%