Cookie

COOKIE · 美元计价

$0.00848

≈ ￥0.055968

-5.36% (-$0.00)

更新于 2026-11-09 09:40:03

24H 最高

$0.009

24H 最低

$0.00814

今日开盘

$0.00896

24H 成交量

$10.54万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CRWVBCRWVB	$45.67	$46.81	$45.02	$8.99万	—	-1.04%
429	OGOG Fan Token	$2.092	$2.16	$2.01	$27.15万	$879.99万	-2.61%
441	BICOBiconomy	$0.01347	$0.0142	$0.01295	$25.25万	$1,366.38万	-4.94%
87	HUMAHuma Finance	$0.01072	$0.01238	$0.01044	$251.69万	$1,949.70万	-12.28%
540	LQTYLiquity	$0.1697	$0.1772	$0.1634	$15.97万	$1,694.54万	-3.74%
242	FLOKIFloki Inu	$0.00002086	$0.00002147	$0.00002018	$58.63万	$2.04亿	-1.74%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
106	DRAMBDRAMB	$39.27	$40.17	$37.99	$164.46万	—	-0.38%
251	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
392	ORCAOrca	$1.353	$1.37	$1.31	$31.71万	$8,104.59万	-1.02%
678	RDDTBRDDTB	$94.85	$95.69	$93.80	$1.21万	—	-0.44%
29	ADA艾达币	$0.1768	$0.1814	$0.1714	$1,060.71万	$69.73亿	-1.94%
460	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
468	KSMKusama	$3.11	$3.24	$2.97	$22.16万	$7.96万	-3.72%
333	MANADecentraland	$0.0717	$0.0725	$0.0681	$39.18万	$1.37亿	0.99%
668	BRKBBBRKBB	$573.34	$576.30	$567.40	$2.05万	—	0.17%
656	CYPHBCYPHB	$2.69	$2.82	$2.68	$3.87万	—	-4.27%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
571	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$13.54万	$216.27万	-1.02%