BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 02:55:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWVBCRWVB	$46.62	$46.81	$45.97	$2.21万	—	0.87%
446	OGOG Fan Token	$2.143	$2.18	$2.10	$16.94万	$879.99万	-1.52%
510	BICOBiconomy	$0.01385	$0.01434	$0.01364	$12.07万	$1,366.38万	-3.42%
81	HUMAHuma Finance	$0.01127	$0.01278	$0.01113	$194.52万	$1,949.70万	-11.68%
535	LQTYLiquity	$0.1733	$0.1811	$0.1712	$10.50万	$1,694.54万	-4.25%
289	FLOKIFloki Inu	$0.00002141	$0.00002147	$0.00002109	$37.24万	$2.04亿	-0.09%
511	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
563	DRAMBDRAMB	$40.05	$40.17	$39.24	$8.73万	—	1.16%
201	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
406	ORCAOrca	$1.362	$1.38	$1.34	$20.49万	$8,104.59万	-0.51%
681	RDDTBRDDTB	$95.43	$95.75	$95.21	$4,000.27	—	0.11%
38	ADA艾达币	$0.1805	$0.1825	$0.1784	$533.78万	$69.73亿	-0.88%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
503	KSMKusama	$3.14	$3.28	$3.11	$12.52万	$7.96万	-3.98%
374	MANADecentraland	$0.072	$0.0725	$0.0704	$25.59万	$1.37亿	0.56%
655	BRKBBBRKBB	$571.92	$575.70	$567.40	$1.00万	—	-0.25%
657	CYPHBCYPHB	$2.81	$2.82	$2.78	$9,414.36	—	0.00%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
564	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.388	$8.69万	$216.27万	-2.51%