Bancor

BNT · 美元计价

$0.2714

≈ ￥1.7912

-0.84% (-$0.00)

更新于 2026-11-09 05:00:01

24H 最高

$0.2857

24H 最低

$0.2665

今日开盘

$0.2737

24H 成交量

$41.52万

流通市值

$3,230.20万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CRWVBCRWVB	$45.9	$46.81	$45.63	$2.86万	—	-0.33%
436	OGOG Fan Token	$2.108	$2.17	$2.10	$17.94万	$879.99万	-2.32%
535	BICOBiconomy	$0.01368	$0.01427	$0.01364	$10.72万	$1,366.38万	-3.53%
81	HUMAHuma Finance	$0.01115	$0.01249	$0.0111	$198.80万	$1,949.70万	-10.15%
563	LQTYLiquity	$0.1712	$0.1776	$0.171	$8.72万	$1,694.54万	-3.22%
278	FLOKIFloki Inu	$0.0000212	$0.00002147	$0.00002109	$39.10万	$2.04亿	-0.33%
514	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
407	DRAMBDRAMB	$39.25	$40.17	$38.94	$20.89万	—	-0.36%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
402	ORCAOrca	$1.355	$1.38	$1.34	$21.08万	$8,104.59万	-0.22%
681	RDDTBRDDTB	$95.15	$95.75	$95.15	$4,184.50	—	-0.24%
38	ADA艾达币	$0.18	$0.182	$0.1784	$506.82万	$69.73亿	-0.17%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
509	KSMKusama	$3.12	$3.27	$3.10	$12.32万	$7.96万	-3.41%
368	MANADecentraland	$0.0717	$0.0725	$0.0704	$26.29万	$1.37亿	1.27%
655	BRKBBBRKBB	$573.08	$575.70	$567.40	$1.15万	—	0.11%
656	CYPHBCYPHB	$2.8	$2.82	$2.78	$1.07万	—	-0.36%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
555	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.13万	$216.27万	-2.28%