BIO Protocol

BIO · 美元计价

$0.01926

≈ ￥0.127116

-2.33% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.01988

24H 最低

$0.01903

今日开盘

$0.01972

24H 成交量

$19.13万

流通市值

$3,112.54万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CRWVBCRWVB	$45.95	$46.81	$45.63	$2.92万	—	-0.22%
437	OGOG Fan Token	$2.111	$2.17	$2.10	$17.89万	$879.99万	-2.00%
534	BICOBiconomy	$0.01368	$0.01427	$0.01364	$10.60万	$1,366.38万	-3.59%
81	HUMAHuma Finance	$0.01105	$0.01249	$0.01102	$200.49万	$1,949.70万	-10.82%
563	LQTYLiquity	$0.171	$0.1776	$0.171	$8.72万	$1,694.54万	-3.12%
278	FLOKIFloki Inu	$0.00002116	$0.00002147	$0.00002109	$39.12万	$2.04亿	-0.42%
515	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
403	DRAMBDRAMB	$39.24	$40.17	$38.94	$20.95万	—	-0.36%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
410	ORCAOrca	$1.353	$1.38	$1.34	$20.54万	$8,104.59万	-0.59%
681	RDDTBRDDTB	$95.31	$95.75	$95.15	$4,206.18	—	-0.14%
38	ADA艾达币	$0.1797	$0.182	$0.1784	$506.19万	$69.73亿	-0.33%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
508	KSMKusama	$3.11	$3.27	$3.10	$12.32万	$7.96万	-3.72%
368	MANADecentraland	$0.0718	$0.0725	$0.0704	$26.27万	$1.37亿	1.27%
655	BRKBBBRKBB	$573.09	$575.70	$567.40	$1.15万	—	0.12%
656	CYPHBCYPHB	$2.8	$2.82	$2.78	$1.14万	—	0.00%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
555	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.13万	$216.27万	-2.28%