Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 04:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	CRWVBCRWVB	$46.43	$46.81	$45.97	$2.46万	—	0.56%
440	OGOG Fan Token	$2.137	$2.18	$2.10	$17.61万	$879.99万	-1.61%
523	BICOBiconomy	$0.01369	$0.01433	$0.01364	$11.16万	$1,366.38万	-4.40%
82	HUMAHuma Finance	$0.01116	$0.01258	$0.0111	$195.33万	$1,949.70万	-10.72%
567	LQTYLiquity	$0.1718	$0.1788	$0.1712	$8.56万	$1,694.54万	-3.75%
289	FLOKIFloki Inu	$0.00002126	$0.00002147	$0.00002109	$37.31万	$2.04亿	-0.47%
514	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
471	DRAMBDRAMB	$39.79	$40.17	$39.24	$15.09万	—	0.99%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
407	ORCAOrca	$1.361	$1.38	$1.34	$20.71万	$8,104.59万	-0.44%
680	RDDTBRDDTB	$95.58	$95.75	$95.21	$4,186.31	—	0.25%
38	ADA艾达币	$0.1802	$0.182	$0.1784	$527.41万	$69.73亿	-0.61%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
507	KSMKusama	$3.13	$3.27	$3.11	$12.34万	$7.96万	-3.99%
373	MANADecentraland	$0.0717	$0.0725	$0.0704	$25.73万	$1.37亿	0.00%
654	BRKBBBRKBB	$572.57	$575.70	$567.40	$1.06万	—	-0.05%
656	CYPHBCYPHB	$2.79	$2.82	$2.78	$9,857.17	—	-0.71%
333	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
558	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.387	$9.05万	$216.27万	-2.52%