Ark

ARK · 美元计价

$0.1551

≈ ￥1.0237

0.91% ($0.00)

更新于 2026-11-09 03:20:02

24H 最高

$0.1639

24H 最低

$0.1485

今日开盘

$0.1537

24H 成交量

$71.36万

流通市值

$3,101.14万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWVBCRWVB	$46.67	$46.81	$45.97	$2.22万	—	1.04%
446	OGOG Fan Token	$2.142	$2.18	$2.10	$16.99万	$879.99万	-1.34%
512	BICOBiconomy	$0.01377	$0.01433	$0.01364	$12.01万	$1,366.38万	-3.64%
82	HUMAHuma Finance	$0.01126	$0.01263	$0.01113	$193.05万	$1,949.70万	-10.71%
535	LQTYLiquity	$0.1725	$0.1788	$0.1712	$10.37万	$1,694.54万	-3.52%
294	FLOKIFloki Inu	$0.00002131	$0.00002147	$0.00002109	$36.66万	$2.04亿	-0.09%
513	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	DRAMBDRAMB	$40.02	$40.17	$39.24	$10.36万	—	1.29%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
407	ORCAOrca	$1.358	$1.38	$1.34	$20.86万	$8,104.59万	-0.59%
681	RDDTBRDDTB	$95.32	$95.75	$95.21	$4,081.38	—	-0.16%
37	ADA艾达币	$0.18	$0.182	$0.1784	$531.37万	$69.73亿	-0.94%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
505	KSMKusama	$3.12	$3.27	$3.11	$12.48万	$7.96万	-4.29%
375	MANADecentraland	$0.0719	$0.0725	$0.0704	$25.51万	$1.37亿	0.56%
656	BRKBBBRKBB	$571.82	$575.70	$567.40	$9,810.59	—	-0.15%
655	CYPHBCYPHB	$2.79	$2.82	$2.78	$9,969.31	—	-0.36%
334	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
565	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.388	$8.65万	$216.27万	-2.27%