AdEx

ADX · 美元计价

$0.0504

≈ ￥0.33264

-3.08% (-$0.00)

更新于 2026-11-09 05:00:01

24H 最高

$0.0523

24H 最低

$0.05

今日开盘

$0.052

24H 成交量

$30.09万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CRWVBCRWVB	$45.95	$46.81	$45.63	$2.79万	—	-0.22%
436	OGOG Fan Token	$2.108	$2.17	$2.10	$17.94万	$879.99万	-2.32%
533	BICOBiconomy	$0.01366	$0.01427	$0.01364	$10.76万	$1,366.38万	-3.60%
81	HUMAHuma Finance	$0.01115	$0.01249	$0.0111	$198.80万	$1,949.70万	-10.15%
564	LQTYLiquity	$0.1712	$0.1776	$0.171	$8.72万	$1,694.54万	-3.11%
278	FLOKIFloki Inu	$0.0000212	$0.00002147	$0.00002109	$39.10万	$2.04亿	-0.33%
514	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
407	DRAMBDRAMB	$39.25	$40.17	$38.94	$20.89万	—	-0.36%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
402	ORCAOrca	$1.355	$1.38	$1.34	$21.08万	$8,104.59万	-0.22%
681	RDDTBRDDTB	$95.15	$95.75	$95.15	$4,184.50	—	-0.24%
38	ADA艾达币	$0.18	$0.182	$0.1784	$506.82万	$69.73亿	-0.17%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
509	KSMKusama	$3.11	$3.27	$3.10	$12.31万	$7.96万	-3.72%
368	MANADecentraland	$0.0717	$0.0725	$0.0704	$26.29万	$1.37亿	1.27%
655	BRKBBBRKBB	$572.49	$575.70	$567.40	$1.15万	—	0.01%
656	CYPHBCYPHB	$2.81	$2.82	$2.78	$1.06万	—	0.00%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
555	SANTOSSantos FC Fan Token	$0.385	$0.397	$0.384	$9.12万	$216.27万	-2.53%