Aave

AAVE · 美元计价

$129.51

≈ ￥854.766

-0.81% (-$1.06)

更新于 2026-11-09 04:30:02

24H 最高

$132.42

24H 最低

$128.38

今日开盘

$130.57

24H 成交量

$623.84万

流通市值

$19.84亿

24H 涨跌额

(-$1.06)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CRWVBCRWVB	$46.34	$46.81	$45.97	$2.47万	—	0.26%
438	OGOG Fan Token	$2.121	$2.17	$2.10	$17.68万	$879.99万	-2.35%
528	BICOBiconomy	$0.01366	$0.01429	$0.01364	$11.09万	$1,366.38万	-4.41%
82	HUMAHuma Finance	$0.01122	$0.01255	$0.0111	$197.47万	$1,949.70万	-10.10%
568	LQTYLiquity	$0.1716	$0.1786	$0.171	$8.67万	$1,694.54万	-3.87%
287	FLOKIFloki Inu	$0.00002123	$0.00002147	$0.00002109	$37.73万	$2.04亿	-0.66%
517	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
422	DRAMBDRAMB	$39.62	$40.17	$39.24	$19.37万	—	0.51%
205	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
407	ORCAOrca	$1.359	$1.38	$1.34	$20.80万	$8,104.59万	-0.66%
681	RDDTBRDDTB	$95.38	$95.75	$95.21	$4,166.30	—	-0.14%
38	ADA艾达币	$0.1801	$0.182	$0.1784	$521.32万	$69.73亿	-0.55%
393	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
508	KSMKusama	$3.11	$3.27	$3.11	$12.35万	$7.96万	-4.31%
373	MANADecentraland	$0.0715	$0.0725	$0.0704	$25.82万	$1.37亿	-0.28%
655	BRKBBBRKBB	$573.56	$575.70	$567.40	$1.06万	—	0.20%
654	CYPHBCYPHB	$2.8	$2.82	$2.78	$1.07万	—	-0.36%
335	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
560	SANTOSSantos FC Fan Token	$0.386	$0.398	$0.384	$9.08万	$216.27万	-3.02%